market maker quality

ISIN: CH0553383040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 11.00 CHF 11.01 CHF 61,000 61,000 27,194 27,194 298,508 CHF 298,865 CHF 99.97% 99.97%
12/07/2024 0.14% 11.27 CHF 11.28 CHF 60,000 60,000 27,077 27,077 296,165 CHF 296,521 CHF 100.00% 100.00%
11/07/2024 0.14% 10.91 CHF 10.92 CHF 61,000 61,000 26,907 26,907 296,763 CHF 297,118 CHF 99.93% 99.93%
10/07/2024 0.15% 11.00 CHF 11.01 CHF 61,000 61,000 27,182 27,182 293,831 CHF 294,189 CHF 99.94% 99.94%
09/07/2024 0.15% 10.49 CHF 10.50 CHF 63,000 63,000 27,673 27,673 293,114 CHF 293,477 CHF 99.74% 99.74%
08/07/2024 0.15% 10.25 CHF 10.26 CHF 64,000 64,000 28,125 28,125 287,926 CHF 288,295 CHF 100.00% 100.00%
05/07/2024 0.16% 9.98 CHF 9.99 CHF 65,000 65,000 29,192 29,192 280,358 CHF 280,742 CHF 99.37% 99.37%
04/07/2024 0.16% 9.30 CHF 9.31 CHF 24,000 24,000 20,318 20,318 190,471 CHF 190,763 CHF 97.60% 97.60%
03/07/2024 0.17% 9.36 CHF 9.37 CHF 68,000 68,000 29,584 29,584 276,882 CHF 277,270 CHF 98.82% 98.82%
02/07/2024 0.18% 8.91 CHF 8.92 CHF 70,000 70,000 30,581 30,581 269,045 CHF 269,447 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.