market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.12% 34.10 CHF 34.12 CHF 32,000 32,000 17,492 17,492 567,458 CHF 568,039 CHF 99.94% 99.94%
20/11/2024 0.12% 31.56 CHF 31.58 CHF 34,000 34,000 17,773 17,773 572,841 CHF 573,427 CHF 99.90% 99.90%
19/11/2024 0.12% 32.35 CHF 32.37 CHF 33,000 33,000 17,787 17,787 560,757 CHF 561,343 CHF 99.54% 99.54%
18/11/2024 0.12% 32.54 CHF 32.56 CHF 33,000 33,000 17,571 17,571 569,504 CHF 570,087 CHF 98.20% 98.20%
15/11/2024 0.14% 29.09 CHF 29.11 CHF 36,000 36,000 19,135 19,135 542,020 CHF 542,654 CHF 99.46% 99.46%
14/11/2024 0.13% 29.07 CHF 29.09 CHF 36,000 36,000 18,344 18,344 551,267 CHF 551,866 CHF 98.81% 98.81%
13/11/2024 0.12% 30.31 CHF 30.33 CHF 35,000 35,000 17,988 17,988 558,335 CHF 558,926 CHF 99.34% 99.34%
12/11/2024 0.12% 31.72 CHF 31.74 CHF 34,000 34,000 16,979 16,979 547,972 CHF 548,506 CHF 96.29% 96.29%
11/11/2024 0.12% 33.55 CHF 33.57 CHF 32,000 32,000 17,728 17,728 569,584 CHF 570,169 CHF 99.14% 99.14%
08/11/2024 0.12% 28.24 CHF 28.26 CHF 36,000 36,000 19,690 19,690 523,298 CHF 523,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.