market maker quality

ISIN: CH0553400646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.12% 35.51 CHF 35.53 CHF 32,000 32,000 17,492 17,492 592,056 CHF 592,637 CHF 99.94% 99.94%
20/11/2024 0.12% 32.95 CHF 32.97 CHF 34,000 34,000 17,773 17,773 597,606 CHF 598,193 CHF 99.90% 99.90%
19/11/2024 0.12% 33.74 CHF 33.76 CHF 33,000 33,000 17,787 17,787 585,496 CHF 586,082 CHF 99.54% 99.54%
18/11/2024 0.12% 33.94 CHF 33.96 CHF 33,000 33,000 17,572 17,572 594,064 CHF 594,646 CHF 98.20% 98.20%
15/11/2024 0.13% 30.49 CHF 30.51 CHF 36,000 36,000 19,134 19,134 568,711 CHF 569,344 CHF 99.45% 99.45%
14/11/2024 0.12% 30.47 CHF 30.49 CHF 36,000 36,000 18,345 18,345 576,935 CHF 577,534 CHF 98.81% 98.81%
13/11/2024 0.12% 31.70 CHF 31.72 CHF 35,000 35,000 17,988 17,988 583,328 CHF 583,920 CHF 99.34% 99.34%
12/11/2024 0.11% 33.11 CHF 33.13 CHF 34,000 34,000 16,981 16,981 571,590 CHF 572,124 CHF 96.29% 96.29%
11/11/2024 0.12% 34.93 CHF 34.95 CHF 32,000 32,000 17,731 17,731 594,206 CHF 594,792 CHF 99.14% 99.14%
08/11/2024 0.11% 29.62 CHF 29.64 CHF 36,000 36,000 19,689 19,689 550,308 CHF 550,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.