market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 23.17 CHF 23.19 CHF 43,000 43,000 21,663 21,663 492,310 CHF 492,746 CHF 98.51% 98.51%
12/07/2024 0.10% 21.21 CHF 21.23 CHF 45,000 45,000 23,632 23,632 474,501 CHF 474,975 CHF 99.52% 99.52%
11/07/2024 0.09% 23.07 CHF 23.09 CHF 43,000 43,000 21,120 21,120 492,415 CHF 492,840 CHF 99.85% 99.85%
10/07/2024 0.09% 23.13 CHF 23.15 CHF 43,000 43,000 21,277 21,277 492,894 CHF 493,321 CHF 99.82% 99.82%
09/07/2024 0.09% 22.64 CHF 22.66 CHF 44,000 44,000 22,568 22,568 495,129 CHF 495,582 CHF 98.66% 98.66%
08/07/2024 0.10% 22.21 CHF 22.23 CHF 44,000 44,000 22,709 22,709 484,772 CHF 485,228 CHF 99.92% 99.92%
05/07/2024 0.10% 21.40 CHF 21.42 CHF 45,000 45,000 22,630 22,630 483,972 CHF 484,425 CHF 98.75% 98.75%
04/07/2024 0.10% 21.03 CHF 21.05 CHF 23,000 23,000 18,208 18,208 378,987 CHF 379,351 CHF 95.27% 95.27%
03/07/2024 0.10% 20.68 CHF 20.70 CHF 46,000 46,000 22,819 22,819 457,055 CHF 457,513 CHF 95.46% 95.46%
02/07/2024 0.15% 18.67 CHF 18.69 CHF 49,000 49,000 24,473 24,473 416,845 CHF 417,382 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.