market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.12% 33.99 CHF 34.01 CHF 32,000 32,000 17,434 17,434 563,771 CHF 564,351 CHF 99.57% 99.57%
20/11/2024 0.12% 31.46 CHF 31.48 CHF 34,000 34,000 17,719 17,719 569,255 CHF 569,841 CHF 99.56% 99.56%
19/11/2024 0.12% 32.25 CHF 32.27 CHF 33,000 33,000 17,774 17,774 558,634 CHF 559,220 CHF 99.36% 99.36%
18/11/2024 0.12% 32.43 CHF 32.45 CHF 33,000 33,000 17,529 17,529 566,343 CHF 566,926 CHF 97.92% 97.92%
15/11/2024 0.14% 29.01 CHF 29.03 CHF 36,000 36,000 19,054 19,054 538,277 CHF 538,910 CHF 98.98% 98.98%
14/11/2024 0.13% 29.00 CHF 29.02 CHF 36,000 36,000 18,293 18,293 548,192 CHF 548,791 CHF 98.44% 98.44%
13/11/2024 0.13% 30.22 CHF 30.24 CHF 35,000 35,000 17,827 17,827 551,644 CHF 552,235 CHF 98.36% 98.36%
12/11/2024 0.12% 31.62 CHF 31.64 CHF 34,000 34,000 17,299 17,299 556,713 CHF 557,252 CHF 89.65% 89.65%
11/11/2024 0.12% 33.44 CHF 33.46 CHF 32,000 32,000 17,445 17,445 558,714 CHF 559,297 CHF 96.99% 96.99%
08/11/2024 0.12% 28.17 CHF 28.19 CHF 36,000 36,000 19,206 19,206 508,194 CHF 508,719 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.