market maker quality

ISIN: CH0553401230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 19.93 CHF 19.95 CHF 30,000 30,000 16,537 16,537 324,503 CHF 324,934 CHF 99.98% 99.98%
12/07/2024 0.14% 19.62 CHF 19.64 CHF 30,000 30,000 16,543 16,543 324,488 CHF 324,920 CHF 100.00% 100.00%
11/07/2024 0.14% 19.78 CHF 19.80 CHF 30,000 30,000 16,450 16,450 334,821 CHF 335,250 CHF 99.92% 99.92%
10/07/2024 0.14% 20.44 CHF 20.46 CHF 29,000 29,000 16,315 16,315 332,937 CHF 333,364 CHF 99.99% 99.99%
09/07/2024 0.14% 20.42 CHF 20.44 CHF 29,000 29,000 16,320 16,320 332,573 CHF 333,000 CHF 99.99% 99.99%
08/07/2024 0.14% 20.29 CHF 20.31 CHF 29,000 29,000 16,487 16,487 334,316 CHF 334,747 CHF 99.81% 99.81%
05/07/2024 0.14% 20.42 CHF 20.44 CHF 29,000 29,000 16,374 16,374 327,323 CHF 327,751 CHF 99.27% 99.27%
04/07/2024 0.15% 19.79 CHF 19.82 CHF 15,000 15,000 13,405 13,405 264,820 CHF 265,222 CHF 100.00% 100.00%
03/07/2024 0.14% 19.68 CHF 19.70 CHF 30,000 30,000 16,534 16,534 324,608 CHF 325,039 CHF 100.00% 100.00%
02/07/2024 0.14% 19.39 CHF 19.41 CHF 30,000 30,000 16,533 16,533 317,839 CHF 318,237 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.