market maker quality

ISIN: CH0553405330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 21.42 CHF 21.44 CHF 43,000 43,000 21,660 21,660 454,176 CHF 454,611 CHF 98.52% 98.52%
12/07/2024 0.11% 19.45 CHF 19.47 CHF 45,000 45,000 23,625 23,625 432,844 CHF 433,318 CHF 99.51% 99.51%
11/07/2024 0.10% 21.32 CHF 21.34 CHF 43,000 43,000 21,120 21,120 455,273 CHF 455,698 CHF 99.86% 99.86%
10/07/2024 0.10% 21.36 CHF 21.38 CHF 43,000 43,000 21,279 21,279 455,405 CHF 455,832 CHF 99.83% 99.83%
09/07/2024 0.10% 20.87 CHF 20.89 CHF 44,000 44,000 22,571 22,571 455,429 CHF 455,881 CHF 98.70% 98.70%
08/07/2024 0.10% 20.45 CHF 20.47 CHF 44,000 44,000 22,712 22,712 444,942 CHF 445,397 CHF 99.93% 99.93%
05/07/2024 0.10% 19.64 CHF 19.66 CHF 45,000 45,000 22,634 22,634 444,198 CHF 444,652 CHF 98.77% 98.77%
04/07/2024 0.10% 19.26 CHF 19.28 CHF 23,000 23,000 18,208 18,208 346,876 CHF 347,240 CHF 95.28% 95.28%
03/07/2024 0.11% 18.92 CHF 18.94 CHF 46,000 46,000 22,827 22,827 416,891 CHF 417,348 CHF 95.48% 95.48%
02/07/2024 0.16% 16.90 CHF 16.92 CHF 49,000 49,000 24,475 24,475 373,529 CHF 374,066 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.