market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.13% 31.99 CHF 32.01 CHF 32,000 32,000 17,492 17,492 530,620 CHF 531,201 CHF 99.94% 99.94%
20/11/2024 0.13% 29.47 CHF 29.49 CHF 34,000 34,000 17,773 17,773 535,687 CHF 536,274 CHF 99.90% 99.90%
19/11/2024 0.13% 30.27 CHF 30.29 CHF 33,000 33,000 17,787 17,787 523,708 CHF 524,294 CHF 99.54% 99.54%
18/11/2024 0.13% 30.45 CHF 30.47 CHF 33,000 33,000 17,572 17,572 532,780 CHF 533,362 CHF 98.20% 98.20%
15/11/2024 0.15% 27.00 CHF 27.02 CHF 36,000 36,000 19,135 19,135 501,935 CHF 502,568 CHF 99.46% 99.46%
14/11/2024 0.14% 26.98 CHF 27.00 CHF 36,000 36,000 18,345 18,345 512,864 CHF 513,463 CHF 98.81% 98.81%
13/11/2024 0.13% 28.22 CHF 28.24 CHF 35,000 35,000 17,988 17,988 520,900 CHF 521,491 CHF 99.34% 99.34%
12/11/2024 0.13% 29.65 CHF 29.67 CHF 34,000 34,000 16,980 16,980 512,750 CHF 513,284 CHF 96.29% 96.29%
11/11/2024 0.13% 31.48 CHF 31.50 CHF 32,000 32,000 17,731 17,731 532,955 CHF 533,540 CHF 99.14% 99.14%
08/11/2024 0.13% 26.19 CHF 26.21 CHF 36,000 36,000 19,690 19,690 482,858 CHF 483,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.