market maker quality

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 20.27 CHF 20.29 CHF 43,000 43,000 21,688 21,688 429,928 CHF 430,363 CHF 97.61% 97.61%
12/07/2024 0.12% 18.29 CHF 18.31 CHF 45,000 45,000 23,675 23,675 406,029 CHF 406,504 CHF 99.71% 99.71%
11/07/2024 0.10% 20.18 CHF 20.20 CHF 43,000 43,000 21,113 21,113 431,019 CHF 431,444 CHF 99.82% 99.82%
10/07/2024 0.10% 20.21 CHF 20.23 CHF 43,000 43,000 21,317 21,317 431,771 CHF 432,198 CHF 100.00% 100.00%
09/07/2024 0.11% 19.72 CHF 19.74 CHF 44,000 44,000 22,577 22,577 429,410 CHF 429,862 CHF 99.14% 99.14%
08/07/2024 0.11% 19.30 CHF 19.32 CHF 44,000 44,000 22,720 22,720 418,779 CHF 419,234 CHF 99.97% 99.97%
05/07/2024 0.11% 18.48 CHF 18.50 CHF 45,000 45,000 22,666 22,666 418,542 CHF 418,996 CHF 98.90% 98.90%
04/07/2024 0.11% 18.10 CHF 18.12 CHF 23,000 23,000 18,208 18,208 325,614 CHF 325,978 CHF 95.27% 95.27%
03/07/2024 0.12% 17.75 CHF 17.77 CHF 46,000 46,000 22,949 22,949 392,276 CHF 392,736 CHF 96.19% 96.19%
02/07/2024 0.18% 15.71 CHF 15.73 CHF 49,000 49,000 24,459 24,459 343,877 CHF 344,414 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.