market maker quality

ISIN: CH0553452415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 4.22 CHF 4.23 CHF 178,000 178,000 98,712 98,712 412,094 CHF 413,083 CHF 98.72% 98.72%
12/07/2024 0.26% 4.08 CHF 4.09 CHF 180,000 180,000 100,724 100,724 401,337 CHF 402,346 CHF 99.99% 99.99%
11/07/2024 0.25% 3.90 CHF 3.91 CHF 185,000 185,000 99,465 99,465 403,948 CHF 404,949 CHF 99.99% 99.99%
10/07/2024 0.25% 4.05 CHF 4.06 CHF 180,000 180,000 100,104 100,104 402,783 CHF 403,787 CHF 99.89% 99.89%
09/07/2024 0.26% 3.95 CHF 3.96 CHF 183,000 183,000 101,095 101,095 399,277 CHF 400,290 CHF 99.43% 99.43%
08/07/2024 0.26% 3.89 CHF 3.90 CHF 185,000 185,000 102,228 102,228 397,388 CHF 398,413 CHF 100.00% 100.00%
05/07/2024 0.27% 3.83 CHF 3.84 CHF 185,000 185,000 103,063 103,063 387,716 CHF 388,749 CHF 99.34% 99.34%
04/07/2024 0.27% 3.71 CHF 3.72 CHF 94,000 94,000 83,884 83,884 312,016 CHF 312,855 CHF 99.49% 99.49%
03/07/2024 0.28% 3.70 CHF 3.71 CHF 190,000 190,000 104,812 104,812 386,194 CHF 387,244 CHF 98.41% 98.41%
02/07/2024 0.29% 3.69 CHF 3.70 CHF 190,000 190,000 105,805 105,805 379,302 CHF 380,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.