market maker quality

ISIN: CH0553456119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 48,239 48,239 110,000 CHF 110,482 CHF 100.00% 100.00%
12/07/2024 0.43% 2.34 CHF 2.35 CHF 49,000 49,000 47,736 47,736 111,120 CHF 111,597 CHF 100.00% 100.00%
11/07/2024 0.43% 2.32 CHF 2.33 CHF 49,000 49,000 47,693 47,693 111,269 CHF 111,746 CHF 99.99% 99.99%
10/07/2024 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 48,768 48,768 109,515 CHF 110,003 CHF 100.00% 100.00%
09/07/2024 0.44% 2.26 CHF 2.27 CHF 50,000 50,000 48,622 48,622 111,164 CHF 111,650 CHF 100.00% 100.00%
08/07/2024 0.44% 2.26 CHF 2.27 CHF 50,000 50,000 48,697 48,697 109,714 CHF 110,201 CHF 100.00% 100.00%
05/07/2024 0.42% 2.31 CHF 2.32 CHF 50,000 50,000 47,919 47,919 112,630 CHF 113,110 CHF 99.81% 99.81%
04/07/2024 0.41% 2.44 CHF 2.45 CHF 49,000 49,000 47,717 47,717 116,112 CHF 116,589 CHF 99.49% 99.49%
03/07/2024 0.42% 2.41 CHF 2.42 CHF 49,000 49,000 47,902 47,902 113,193 CHF 113,672 CHF 99.35% 99.35%
02/07/2024 0.45% 2.20 CHF 2.21 CHF 51,000 51,000 49,539 49,539 109,643 CHF 110,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.