market maker quality

ISIN: CH0553456382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 2.58 CHF 2.59 CHF 95,000 95,000 95,000 95,000 245,314 CHF 246,264 CHF 100.00% 100.00%
12/07/2024 0.39% 2.56 CHF 2.57 CHF 95,000 95,000 95,000 95,000 241,728 CHF 242,678 CHF 100.00% 100.00%
11/07/2024 0.41% 2.44 CHF 2.45 CHF 100,000 100,000 99,908 99,908 240,744 CHF 241,744 CHF 99.99% 99.99%
10/07/2024 0.42% 2.40 CHF 2.41 CHF 100,000 100,000 100,000 100,000 238,464 CHF 239,464 CHF 100.00% 100.00%
09/07/2024 0.41% 2.37 CHF 2.38 CHF 100,000 100,000 98,724 98,724 239,091 CHF 240,078 CHF 99.99% 99.99%
08/07/2024 0.40% 2.47 CHF 2.48 CHF 95,000 95,000 95,000 95,000 237,168 CHF 238,118 CHF 100.00% 100.00%
05/07/2024 0.39% 2.52 CHF 2.53 CHF 95,000 95,000 95,000 95,000 242,562 CHF 243,512 CHF 99.82% 99.82%
04/07/2024 0.39% 2.57 CHF 2.58 CHF 95,000 95,000 95,000 95,000 242,773 CHF 243,723 CHF 99.50% 99.50%
03/07/2024 0.39% 2.55 CHF 2.56 CHF 95,000 95,000 95,000 95,000 241,859 CHF 242,809 CHF 99.36% 99.36%
02/07/2024 0.40% 2.45 CHF 2.46 CHF 100,000 100,000 95,700 95,700 235,964 CHF 236,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.