Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,153 CHF | 76,903 CHF | 98.72% | 98.72% |
12/07/2024 | 0.99% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,409 CHF | 76,159 CHF | 99.38% | 99.38% |
11/07/2024 | 1.02% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,252 CHF | 74,002 CHF | 99.16% | 99.16% |
10/07/2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,358 CHF | 71,108 CHF | 100.00% | 100.00% |
09/07/2024 | 1.04% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,777 CHF | 72,527 CHF | 100.00% | 100.00% |
08/07/2024 | 1.04% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,080 CHF | 72,830 CHF | 96.30% | 96.30% |
05/07/2024 | 0.98% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,090 CHF | 76,840 CHF | 99.62% | 99.62% |
04/07/2024 | 1.00% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,732 CHF | 75,482 CHF | 100.00% | 100.00% |
03/07/2024 | 1.03% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,183 CHF | 72,933 CHF | 99.73% | 99.73% |
02/07/2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,833 CHF | 67,583 CHF | 100.00% | 100.00% |