Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.66% | 1.25 CHF | 1.27 CHF | 75,000 | 75,000 | 62,201 | 62,201 | 77,366 CHF | 78,576 CHF | 98.73% | 98.73% |
12/07/2024 | 1.42% | 1.26 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,653 CHF | 94,988 CHF | 99.38% | 99.38% |
11/07/2024 | 1.35% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,423 CHF | 91,654 CHF | 99.15% | 99.15% |
10/07/2024 | 1.38% | 1.18 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,113 CHF | 89,342 CHF | 100.00% | 100.00% |
09/07/2024 | 1.43% | 1.16 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,067 CHF | 89,338 CHF | 100.00% | 100.00% |
08/07/2024 | 1.32% | 1.17 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,729 CHF | 89,911 CHF | 100.00% | 100.00% |
05/07/2024 | 1.38% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,239 CHF | 90,482 CHF | 99.62% | 99.62% |
04/07/2024 | 1.18% | 1.19 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,037 CHF | 91,108 CHF | 100.00% | 100.00% |
03/07/2024 | 1.45% | 1.19 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,179 CHF | 90,483 CHF | 99.73% | 99.73% |
02/07/2024 | 1.23% | 1.19 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,192 CHF | 89,280 CHF | 100.00% | 100.00% |