Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,752 CHF | 72,502 CHF | 98.72% | 98.72% |
12/07/2024 | 1.05% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,909 CHF | 71,659 CHF | 99.38% | 99.38% |
11/07/2024 | 1.09% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,752 CHF | 69,502 CHF | 99.16% | 99.16% |
10/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,858 CHF | 66,608 CHF | 100.00% | 100.00% |
09/07/2024 | 1.11% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,410 CHF | 68,160 CHF | 100.00% | 100.00% |
08/07/2024 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,694 CHF | 68,444 CHF | 97.72% | 97.72% |
05/07/2024 | 1.04% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,648 CHF | 72,398 CHF | 99.62% | 99.62% |
04/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,325 CHF | 71,075 CHF | 100.00% | 100.00% |
03/07/2024 | 1.10% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,773 CHF | 68,523 CHF | 99.73% | 99.73% |
02/07/2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,381 CHF | 63,131 CHF | 100.00% | 100.00% |