market maker quality

ISIN: CH0560685700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 10.32 CHF 10.33 CHF 100,000 100,000 100,000 100,000 1,042,430 CHF 1,043,430 CHF 99.51% 99.51%
12/07/2024 0.10% 10.61 CHF 10.62 CHF 100,000 100,000 100,000 100,000 1,038,900 CHF 1,039,900 CHF 98.90% 98.90%
11/07/2024 0.10% 10.26 CHF 10.27 CHF 100,000 100,000 100,000 100,000 1,023,820 CHF 1,024,820 CHF 97.52% 97.52%
10/07/2024 0.10% 10.13 CHF 10.14 CHF 100,000 100,000 100,000 100,000 999,882 CHF 1,000,880 CHF 99.99% 99.99%
09/07/2024 0.10% 9.83 CHF 9.84 CHF 100,000 100,000 100,000 100,000 1,001,340 CHF 1,002,340 CHF 99.97% 99.97%
08/07/2024 0.10% 10.20 CHF 10.21 CHF 100,000 100,000 100,000 100,000 1,031,600 CHF 1,032,600 CHF 100.00% 100.00%
05/07/2024 0.10% 10.21 CHF 10.22 CHF 100,000 100,000 100,000 100,000 1,035,110 CHF 1,036,110 CHF 98.96% 98.96%
04/07/2024 0.10% 10.30 CHF 10.31 CHF 100,000 100,000 100,000 100,000 1,026,740 CHF 1,027,740 CHF 98.97% 98.97%
03/07/2024 0.10% 10.19 CHF 10.20 CHF 100,000 100,000 100,000 100,000 1,015,050 CHF 1,016,050 CHF 99.47% 99.47%
02/07/2024 0.10% 9.86 CHF 9.87 CHF 100,000 100,000 100,000 100,000 976,569 CHF 977,569 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.