market maker quality

ISIN: CH0560872696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 9.01 CHF 9.02 CHF 100,000 100,000 99,277 99,277 885,275 CHF 886,268 CHF 99.66% 99.66%
12/07/2024 0.12% 8.81 CHF 8.82 CHF 100,000 100,000 99,279 99,279 857,486 CHF 858,480 CHF 99.77% 99.77%
11/07/2024 0.12% 8.61 CHF 8.62 CHF 100,000 100,000 99,112 99,112 845,427 CHF 846,419 CHF 99.75% 99.75%
10/07/2024 0.12% 8.22 CHF 8.23 CHF 100,000 100,000 99,249 99,249 811,107 CHF 812,100 CHF 99.72% 99.72%
09/07/2024 0.12% 8.14 CHF 8.15 CHF 100,000 100,000 99,139 99,139 814,509 CHF 815,501 CHF 99.92% 99.92%
08/07/2024 0.12% 8.37 CHF 8.38 CHF 100,000 100,000 99,344 99,344 822,818 CHF 823,812 CHF 99.70% 99.70%
05/07/2024 0.12% 8.22 CHF 8.23 CHF 100,000 100,000 99,222 99,222 815,478 CHF 816,471 CHF 99.64% 99.64%
04/07/2024 0.12% 8.26 CHF 8.27 CHF 100,000 100,000 99,301 99,301 823,482 CHF 824,476 CHF 99.75% 99.75%
03/07/2024 0.12% 8.23 CHF 8.24 CHF 100,000 100,000 99,216 99,216 825,676 CHF 826,669 CHF 99.83% 99.83%
02/07/2024 0.13% 8.14 CHF 8.15 CHF 100,000 100,000 99,061 99,056 798,996 CHF 799,949 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.