market maker quality

ISIN: CH0566522709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.29% 3.46 CHF 3.47 CHF 28,950 28,950 28,646 28,646 99,501 CHF 99,788 CHF 93.31% 93.31%
18/12/2024 0.27% 3.66 CHF 3.67 CHF 28,070 28,070 27,729 27,729 102,163 CHF 102,440 CHF 100.00% 100.00%
17/12/2024 0.27% 3.72 CHF 3.73 CHF 27,860 27,860 27,536 27,536 102,956 CHF 103,231 CHF 100.00% 100.00%
16/12/2024 0.27% 3.76 CHF 3.77 CHF 27,610 27,610 27,208 27,208 102,998 CHF 103,271 CHF 98.68% 98.68%
13/12/2024 0.26% 3.78 CHF 3.79 CHF 27,510 27,510 27,106 27,106 103,270 CHF 103,541 CHF 100.00% 100.00%
12/12/2024 0.27% 3.81 CHF 3.82 CHF 27,240 27,240 27,016 27,016 102,570 CHF 102,841 CHF 100.00% 100.00%
11/12/2024 0.27% 3.76 CHF 3.77 CHF 27,310 27,310 27,084 27,084 101,883 CHF 102,154 CHF 100.00% 100.00%
10/12/2024 0.27% 3.73 CHF 3.74 CHF 27,460 27,460 27,078 27,078 101,651 CHF 101,922 CHF 100.00% 100.00%
09/12/2024 0.26% 3.83 CHF 3.84 CHF 27,010 27,010 26,581 26,581 103,025 CHF 103,291 CHF 100.00% 100.00%
06/12/2024 0.26% 3.86 CHF 3.87 CHF 26,860 26,860 26,495 26,495 103,083 CHF 103,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.