market maker quality

ISIN: CH0566522709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.27% 3.72 CHF 3.73 CHF 29,190 29,190 28,770 28,770 107,707 CHF 107,995 CHF 99.90% 99.90%
12/07/2024 0.27% 3.73 CHF 3.74 CHF 29,120 29,120 28,848 28,848 107,488 CHF 107,777 CHF 99.93% 99.93%
11/07/2024 0.27% 3.70 CHF 3.71 CHF 29,210 29,210 29,049 29,049 107,102 CHF 107,393 CHF 99.75% 99.75%
10/07/2024 0.28% 3.64 CHF 3.65 CHF 29,570 29,570 29,407 29,407 105,958 CHF 106,252 CHF 100.00% 100.00%
09/07/2024 0.28% 3.56 CHF 3.57 CHF 29,920 29,920 29,660 29,660 105,467 CHF 105,764 CHF 99.25% 99.25%
08/07/2024 0.28% 3.61 CHF 3.62 CHF 29,670 29,670 29,331 29,331 105,974 CHF 106,267 CHF 100.00% 100.00%
05/07/2024 0.28% 3.59 CHF 3.60 CHF 29,790 29,790 29,442 29,442 106,061 CHF 106,356 CHF 99.78% 99.78%
04/07/2024 0.28% 3.62 CHF 3.63 CHF 29,630 29,630 29,291 29,291 106,388 CHF 106,681 CHF 100.00% 100.00%
03/07/2024 0.28% 3.62 CHF 3.63 CHF 29,670 29,670 29,582 29,582 105,756 CHF 106,053 CHF 100.00% 100.00%
02/07/2024 0.29% 3.52 CHF 3.53 CHF 30,100 30,100 30,028 30,028 104,520 CHF 104,821 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.