market maker quality

ISIN: CH0566522923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 5.90 CHF 5.91 CHF 66,000 66,000 65,382 65,382 385,814 CHF 386,469 CHF 100.00% 100.00%
12/07/2024 0.17% 5.99 CHF 6.00 CHF 65,000 65,000 64,390 64,390 387,633 CHF 388,277 CHF 100.00% 100.00%
11/07/2024 0.17% 5.95 CHF 5.96 CHF 65,000 65,000 64,839 64,839 384,432 CHF 385,081 CHF 99.79% 99.79%
10/07/2024 0.17% 5.95 CHF 5.96 CHF 65,000 65,000 65,353 65,353 383,327 CHF 383,982 CHF 100.00% 100.00%
09/07/2024 0.17% 5.94 CHF 5.95 CHF 65,000 65,000 65,088 65,088 384,770 CHF 385,422 CHF 100.00% 100.00%
08/07/2024 0.17% 5.97 CHF 5.98 CHF 65,000 65,000 64,389 64,389 382,829 CHF 383,474 CHF 100.00% 100.00%
05/07/2024 0.17% 6.13 CHF 6.14 CHF 64,000 64,000 63,400 63,400 386,379 CHF 387,014 CHF 99.99% 99.99%
04/07/2024 0.17% 6.10 CHF 6.11 CHF 64,000 64,000 63,468 63,468 384,435 CHF 385,070 CHF 100.00% 100.00%
03/07/2024 0.17% 6.01 CHF 6.02 CHF 65,000 65,000 63,732 63,732 384,329 CHF 384,967 CHF 99.98% 99.98%
02/07/2024 0.16% 6.07 CHF 6.08 CHF 64,000 64,000 62,799 62,799 384,453 CHF 385,082 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.