market maker quality

ISIN: CH0566523210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 9.21 CHF 9.24 CHF 9,070 9,070 6,090 6,090 55,344 CHF 55,668 CHF 99.92% 99.92%
12/07/2024 0.67% 8.86 CHF 8.89 CHF 9,210 9,210 6,235 6,235 53,604 CHF 53,936 CHF 99.98% 99.98%
11/07/2024 0.65% 8.42 CHF 8.45 CHF 9,390 9,390 6,153 6,153 54,305 CHF 54,630 CHF 99.73% 99.73%
10/07/2024 0.67% 8.79 CHF 8.82 CHF 9,200 9,200 6,168 6,168 53,644 CHF 53,972 CHF 99.80% 99.80%
09/07/2024 0.68% 8.53 CHF 8.56 CHF 9,300 9,300 6,201 6,201 52,854 CHF 53,184 CHF 99.20% 99.20%
08/07/2024 0.68% 8.39 CHF 8.42 CHF 9,380 9,380 6,270 6,270 52,586 CHF 52,919 CHF 99.91% 99.91%
05/07/2024 0.72% 8.25 CHF 8.28 CHF 9,450 9,450 6,377 6,377 51,263 CHF 51,603 CHF 99.68% 99.68%
04/07/2024 1.14% 7.92 CHF 8.01 CHF 1,918 1,918 1,897 1,897 15,041 CHF 15,212 CHF 99.32% 99.32%
03/07/2024 0.73% 7.92 CHF 7.95 CHF 9,600 9,600 6,430 6,430 50,530 CHF 50,871 CHF 99.66% 99.66%
02/07/2024 0.77% 7.89 CHF 7.92 CHF 9,570 9,570 6,471 6,471 49,154 CHF 49,499 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.