market maker quality

ISIN: CH0566523251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.29% 3.43 CHF 3.44 CHF 28,960 28,960 28,648 28,648 98,678 CHF 98,965 CHF 93.31% 93.31%
18/12/2024 0.28% 3.63 CHF 3.64 CHF 28,080 28,080 27,730 27,730 101,383 CHF 101,660 CHF 100.00% 100.00%
17/12/2024 0.27% 3.69 CHF 3.70 CHF 27,860 27,860 27,539 27,539 102,208 CHF 102,484 CHF 100.00% 100.00%
16/12/2024 0.27% 3.73 CHF 3.74 CHF 27,620 27,620 27,205 27,205 102,215 CHF 102,488 CHF 98.68% 98.68%
13/12/2024 0.27% 3.75 CHF 3.76 CHF 27,520 27,520 27,108 27,108 102,530 CHF 102,801 CHF 100.00% 100.00%
12/12/2024 0.27% 3.78 CHF 3.79 CHF 27,180 27,180 27,018 27,018 101,813 CHF 102,084 CHF 100.00% 100.00%
11/12/2024 0.27% 3.73 CHF 3.74 CHF 27,320 27,320 27,080 27,080 101,101 CHF 101,373 CHF 100.00% 100.00%
10/12/2024 0.27% 3.70 CHF 3.71 CHF 27,460 27,460 27,075 27,075 100,868 CHF 101,139 CHF 100.00% 100.00%
09/12/2024 0.26% 3.80 CHF 3.81 CHF 27,010 27,010 26,582 26,582 102,275 CHF 102,541 CHF 100.00% 100.00%
06/12/2024 0.26% 3.83 CHF 3.84 CHF 26,870 26,870 26,503 26,503 102,366 CHF 102,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.