market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.00% 72.62 CHF 73.35 CHF 2,250 2,250 2,250 2,250 165,654 CHF 167,319 CHF 99.72% 99.72%
09/04/2025 1.00% 70.29 CHF 71.00 CHF 2,250 2,250 2,250 2,250 158,218 CHF 159,808 CHF 99.18% 99.18%
08/04/2025 1.00% 73.08 CHF 73.81 CHF 2,250 2,250 2,250 2,250 163,858 CHF 165,504 CHF 99.10% 99.10%
07/04/2025 0.98% 71.18 CHF 71.90 CHF 2,250 2,250 2,250 2,250 158,795 CHF 160,364 CHF 95.82% 95.82%
04/04/2025 0.80% 74.39 CHF 74.99 CHF 2,250 2,250 2,250 2,250 168,272 CHF 169,624 CHF 99.18% 99.18%
03/04/2025 0.80% 76.92 CHF 77.54 CHF 2,250 2,250 2,250 2,250 173,852 CHF 175,248 CHF 99.84% 99.84%
02/04/2025 0.80% 79.43 CHF 80.07 CHF 2,250 2,250 2,250 2,250 178,478 CHF 179,912 CHF 100.00% 100.00%
01/04/2025 0.80% 79.85 CHF 80.49 CHF 2,250 2,250 2,250 2,250 179,438 CHF 180,879 CHF 99.92% 99.92%
31/03/2025 0.80% 79.20 CHF 79.83 CHF 2,250 2,250 2,250 2,250 177,944 CHF 179,374 CHF 99.96% 99.96%
28/03/2025 0.80% 80.27 CHF 80.91 CHF 2,250 2,250 2,250 2,250 181,336 CHF 182,792 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.