market maker quality

ISIN: CH0566779820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 79.74 CHF 80.38 CHF 2,250 2,250 2,250 2,250 180,262 CHF 181,710 CHF 100.00% 100.00%
19/11/2024 0.80% 79.62 CHF 80.26 CHF 2,250 2,250 2,250 2,250 179,516 CHF 180,958 CHF 100.00% 100.00%
18/11/2024 0.80% 80.29 CHF 80.93 CHF 2,250 2,250 2,250 2,250 180,825 CHF 182,278 CHF 100.00% 100.00%
15/11/2024 0.80% 80.82 CHF 81.47 CHF 2,250 2,250 2,250 2,250 183,622 CHF 185,097 CHF 100.00% 100.00%
14/11/2024 0.80% 82.46 CHF 83.12 CHF 2,250 2,250 2,250 2,250 185,527 CHF 187,017 CHF 100.00% 100.00%
13/11/2024 0.80% 81.92 CHF 82.58 CHF 2,250 2,250 2,250 2,250 184,031 CHF 185,509 CHF 100.00% 100.00%
12/11/2024 0.80% 82.01 CHF 82.67 CHF 2,250 2,250 2,250 2,250 185,620 CHF 187,111 CHF 100.00% 100.00%
11/11/2024 0.80% 82.90 CHF 83.57 CHF 2,250 2,250 2,250 2,250 186,694 CHF 188,194 CHF 100.00% 100.00%
08/11/2024 0.80% 82.14 CHF 82.80 CHF 2,250 2,250 2,250 2,250 184,704 CHF 186,188 CHF 100.00% 100.00%
07/11/2024 0.80% 82.38 CHF 83.04 CHF 2,250 2,250 2,250 2,250 184,961 CHF 186,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.