Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 95.99 CHF | 96.76 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 173,860 CHF | 175,257 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 96.45 CHF | 97.22 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 173,057 CHF | 174,447 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 96.32 CHF | 97.10 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 173,420 CHF | 174,813 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 96.17 CHF | 96.95 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 172,460 CHF | 173,845 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 95.78 CHF | 96.55 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 172,904 CHF | 174,292 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 95.83 CHF | 96.60 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 172,403 CHF | 173,787 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 95.20 CHF | 95.97 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 172,086 CHF | 173,469 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 95.74 CHF | 96.51 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 172,001 CHF | 173,384 CHF | 99.74% | 99.74% |
03/07/2024 | 0.80% | 95.00 CHF | 95.77 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 170,673 CHF | 172,044 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 94.27 CHF | 95.03 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 168,899 CHF | 170,256 CHF | 100.00% | 100.00% |