Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 98.40 CHF | 99.89 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 171,297 CHF | 173,886 CHF | 99.99% | 99.99% |
12/07/2024 | 1.50% | 97.87 CHF | 99.35 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 169,648 CHF | 172,212 CHF | 100.00% | 100.00% |
11/07/2024 | 1.50% | 97.65 CHF | 99.13 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 171,497 CHF | 174,088 CHF | 99.99% | 99.99% |
10/07/2024 | 1.50% | 96.95 CHF | 98.42 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 170,346 CHF | 172,921 CHF | 100.00% | 100.00% |
09/07/2024 | 1.50% | 96.78 CHF | 98.24 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 170,869 CHF | 173,451 CHF | 100.00% | 100.00% |
08/07/2024 | 1.50% | 97.13 CHF | 98.59 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 170,193 CHF | 172,765 CHF | 99.99% | 99.99% |
05/07/2024 | 1.50% | 97.17 CHF | 98.64 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 169,087 CHF | 171,642 CHF | 100.00% | 100.00% |
04/07/2024 | 1.50% | 96.61 CHF | 98.07 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 169,106 CHF | 171,661 CHF | 100.00% | 100.00% |
03/07/2024 | 1.50% | 96.42 CHF | 97.88 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 168,228 CHF | 170,770 CHF | 100.00% | 100.00% |
02/07/2024 | 1.50% | 95.43 CHF | 96.87 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 166,482 CHF | 168,998 CHF | 99.99% | 99.99% |