Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 99.77 USD | 101.28 USD | 1,750 | 1,750 | 1,750 | 1,750 | 173,764 USD | 176,391 USD | 100.00% | 100.00% |
12/07/2024 | 1.50% | 99.29 USD | 100.79 USD | 1,750 | 1,750 | 1,750 | 1,750 | 171,890 USD | 174,488 USD | 100.00% | 100.00% |
11/07/2024 | 1.50% | 99.11 USD | 100.61 USD | 1,750 | 1,750 | 1,750 | 1,750 | 173,518 USD | 176,140 USD | 100.00% | 100.00% |
10/07/2024 | 1.50% | 97.76 USD | 99.24 USD | 1,750 | 1,750 | 1,750 | 1,750 | 172,063 USD | 174,663 USD | 100.00% | 100.00% |
09/07/2024 | 1.50% | 97.77 USD | 99.25 USD | 1,750 | 1,750 | 1,750 | 1,750 | 172,614 USD | 175,223 USD | 100.00% | 100.00% |
08/07/2024 | 1.50% | 98.21 USD | 99.70 USD | 1,750 | 1,750 | 1,750 | 1,750 | 172,341 USD | 174,946 USD | 100.00% | 100.00% |
05/07/2024 | 1.50% | 98.15 USD | 99.63 USD | 1,750 | 1,750 | 1,750 | 1,750 | 170,720 USD | 173,300 USD | 99.99% | 99.99% |
04/07/2024 | 1.50% | 97.40 USD | 98.87 USD | 1,750 | 1,750 | 1,750 | 1,750 | 170,339 USD | 172,913 USD | 100.00% | 100.00% |
03/07/2024 | 1.50% | 97.12 USD | 98.59 USD | 1,750 | 1,750 | 1,750 | 1,750 | 169,124 USD | 171,680 USD | 100.00% | 100.00% |
02/07/2024 | 1.50% | 95.78 USD | 97.23 USD | 1,750 | 1,750 | 1,750 | 1,750 | 167,035 USD | 169,560 USD | 99.99% | 99.99% |