Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 68.74 CHF | 69.57 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 102,615 CHF | 103,853 CHF | 100.00% | 100.00% |
12/07/2024 | 1.20% | 68.26 CHF | 69.09 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 101,714 CHF | 102,942 CHF | 100.00% | 100.00% |
11/07/2024 | 1.20% | 68.12 CHF | 68.94 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 102,540 CHF | 103,778 CHF | 100.00% | 100.00% |
10/07/2024 | 1.20% | 67.79 CHF | 68.60 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 102,012 CHF | 103,243 CHF | 100.00% | 100.00% |
09/07/2024 | 1.20% | 67.81 CHF | 68.63 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 102,288 CHF | 103,522 CHF | 99.99% | 99.99% |
08/07/2024 | 1.20% | 68.01 CHF | 68.83 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 102,107 CHF | 103,340 CHF | 100.00% | 100.00% |
05/07/2024 | 1.20% | 67.83 CHF | 68.65 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 101,178 CHF | 102,400 CHF | 100.00% | 100.00% |
04/07/2024 | 1.20% | 67.44 CHF | 68.26 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 101,162 CHF | 102,383 CHF | 100.00% | 100.00% |
03/07/2024 | 1.20% | 67.56 CHF | 68.38 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 101,131 CHF | 102,352 CHF | 99.86% | 99.86% |
02/07/2024 | 1.20% | 67.07 CHF | 67.88 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 100,308 CHF | 101,519 CHF | 100.00% | 100.00% |