Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 91.38 CHF | 92.11 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,030 CHF | 92,769 CHF | 100.00% | 100.00% |
19/11/2024 | 0.80% | 91.36 CHF | 92.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,220 CHF | 91,953 CHF | 100.00% | 100.00% |
18/11/2024 | 0.80% | 91.66 CHF | 92.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,391 CHF | 92,125 CHF | 100.00% | 100.00% |
15/11/2024 | 0.80% | 91.38 CHF | 92.12 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,782 CHF | 92,520 CHF | 100.00% | 100.00% |
14/11/2024 | 0.80% | 92.26 CHF | 93.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,079 CHF | 92,818 CHF | 100.00% | 100.00% |
13/11/2024 | 0.80% | 91.60 CHF | 92.34 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,706 CHF | 92,442 CHF | 100.00% | 100.00% |
12/11/2024 | 0.80% | 91.60 CHF | 92.33 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,000 CHF | 92,739 CHF | 100.00% | 100.00% |
11/11/2024 | 0.80% | 92.61 CHF | 93.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,840 CHF | 93,585 CHF | 100.00% | 100.00% |
08/11/2024 | 0.80% | 92.06 CHF | 92.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,117 CHF | 92,857 CHF | 100.00% | 100.00% |
07/11/2024 | 0.80% | 92.53 CHF | 93.27 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,709 CHF | 93,454 CHF | 100.00% | 100.00% |