Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 190.91 CHF | 192.44 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 286,117 CHF | 288,416 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 191.57 CHF | 193.11 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 285,687 CHF | 287,982 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 191.12 CHF | 192.66 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 288,083 CHF | 290,397 CHF | 99.98% | 99.98% |
10/07/2024 | 0.80% | 190.10 CHF | 191.62 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 285,495 CHF | 287,788 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 189.20 CHF | 190.72 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 283,814 CHF | 286,093 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 188.20 CHF | 189.71 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 282,739 CHF | 285,010 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 187.83 CHF | 189.33 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 280,300 CHF | 282,552 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 186.91 CHF | 188.41 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 280,219 CHF | 282,470 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 186.43 CHF | 187.93 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 278,038 CHF | 280,271 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 183.06 CHF | 184.53 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 272,921 CHF | 275,113 CHF | 100.00% | 100.00% |