Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 122.76 CHF | 124.24 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 214,608 CHF | 217,199 CHF | 99.98% | 99.98% |
12/07/2024 | 1.20% | 122.91 CHF | 124.40 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 214,283 CHF | 216,870 CHF | 100.00% | 100.00% |
11/07/2024 | 1.20% | 121.65 CHF | 123.12 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 211,897 CHF | 214,455 CHF | 100.00% | 100.00% |
10/07/2024 | 1.20% | 119.75 CHF | 121.20 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,487 CHF | 208,980 CHF | 99.98% | 99.98% |
09/07/2024 | 1.20% | 117.80 CHF | 119.22 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,890 CHF | 209,388 CHF | 99.99% | 99.99% |
08/07/2024 | 1.20% | 118.42 CHF | 119.85 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,109 CHF | 210,622 CHF | 100.00% | 100.00% |
05/07/2024 | 1.20% | 119.70 CHF | 121.15 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 210,440 CHF | 212,980 CHF | 100.00% | 100.00% |
04/07/2024 | 1.20% | 120.29 CHF | 121.74 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 210,226 CHF | 212,764 CHF | 98.95% | 98.95% |
03/07/2024 | 1.20% | 119.72 CHF | 121.17 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,713 CHF | 209,209 CHF | 99.90% | 99.90% |
02/07/2024 | 1.20% | 116.10 CHF | 117.50 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 203,723 CHF | 206,183 CHF | 100.00% | 100.00% |