market maker quality

ISIN: CH0566790462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 7.23 CHF 7.27 CHF 22,500 22,500 22,500 22,500 162,992 CHF 163,979 CHF 99.99% 99.99%
19/11/2024 0.60% 7.19 CHF 7.24 CHF 22,500 22,500 22,500 22,500 161,463 CHF 162,430 CHF 100.00% 100.00%
18/11/2024 0.60% 7.22 CHF 7.26 CHF 22,500 22,500 22,500 22,500 161,706 CHF 162,673 CHF 99.99% 99.99%
15/11/2024 0.60% 7.23 CHF 7.27 CHF 22,500 22,500 22,500 22,500 163,391 CHF 164,379 CHF 100.00% 100.00%
14/11/2024 0.59% 7.36 CHF 7.40 CHF 22,500 22,500 22,500 22,500 165,944 CHF 166,934 CHF 100.00% 100.00%
13/11/2024 0.60% 7.43 CHF 7.47 CHF 22,500 22,500 22,500 22,500 166,611 CHF 167,619 CHF 100.00% 100.00%
12/11/2024 0.60% 7.46 CHF 7.51 CHF 22,500 22,500 22,500 22,500 168,776 CHF 169,788 CHF 100.00% 100.00%
11/11/2024 0.60% 7.52 CHF 7.57 CHF 22,500 22,500 22,500 22,500 168,066 CHF 169,078 CHF 96.59% 96.59%
08/11/2024 0.60% 7.42 CHF 7.46 CHF 22,500 22,500 22,500 22,500 166,090 CHF 167,086 CHF 100.00% 100.00%
07/11/2024 0.60% 7.39 CHF 7.43 CHF 22,500 22,500 22,500 22,500 166,602 CHF 167,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.