Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.70% | 114.60 CHF | 115.41 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 201,677 CHF | 203,093 CHF | 100.00% | 100.00% |
19/11/2024 | 0.70% | 114.47 CHF | 115.27 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 200,123 CHF | 201,529 CHF | 100.00% | 100.00% |
18/11/2024 | 0.70% | 115.26 CHF | 116.07 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 201,367 CHF | 202,781 CHF | 100.00% | 100.00% |
15/11/2024 | 0.70% | 115.19 CHF | 116.00 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 202,492 CHF | 203,914 CHF | 100.00% | 100.00% |
14/11/2024 | 0.70% | 117.09 CHF | 117.91 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 203,911 CHF | 205,344 CHF | 100.00% | 100.00% |
13/11/2024 | 0.70% | 116.23 CHF | 117.04 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 203,054 CHF | 204,480 CHF | 100.00% | 100.00% |
12/11/2024 | 0.70% | 116.28 CHF | 117.10 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 204,934 CHF | 206,374 CHF | 100.00% | 100.00% |
11/11/2024 | 0.70% | 118.24 CHF | 119.07 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 207,097 CHF | 208,552 CHF | 100.00% | 100.00% |
08/11/2024 | 0.70% | 117.01 CHF | 117.83 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 204,999 CHF | 206,439 CHF | 100.00% | 100.00% |
07/11/2024 | 0.70% | 117.96 CHF | 118.79 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,643 CHF | 208,095 CHF | 100.00% | 100.00% |