market maker quality

ISIN: CH0566790579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.70% 122.93 CHF 123.79 CHF 1,750 1,750 1,750 1,750 215,077 CHF 216,588 CHF 99.99% 99.99%
29/04/2025 0.70% 122.66 CHF 123.52 CHF 1,750 1,750 1,750 1,750 214,434 CHF 215,941 CHF 99.95% 99.95%
28/04/2025 0.70% 122.12 CHF 122.98 CHF 1,750 1,750 1,750 1,750 212,704 CHF 214,198 CHF 99.98% 99.98%
25/04/2025 0.70% 121.15 CHF 122.00 CHF 1,750 1,750 1,750 1,750 212,209 CHF 213,700 CHF 99.92% 99.92%
24/04/2025 0.70% 120.61 CHF 121.45 CHF 1,750 1,750 1,750 1,750 209,339 CHF 210,809 CHF 99.91% 99.91%
23/04/2025 0.70% 119.07 CHF 119.91 CHF 1,750 1,750 1,750 1,750 208,424 CHF 209,889 CHF 99.75% 99.75%
22/04/2025 0.70% 117.17 CHF 117.99 CHF 1,750 1,750 1,750 1,750 203,595 CHF 205,025 CHF 100.00% 100.00%
17/04/2025 0.70% 116.94 CHF 117.76 CHF 1,750 1,750 1,750 1,750 203,655 CHF 205,085 CHF 99.92% 99.92%
16/04/2025 0.70% 116.31 CHF 117.13 CHF 1,750 1,750 1,750 1,750 202,823 CHF 204,248 CHF 99.87% 99.87%
15/04/2025 0.70% 116.93 CHF 117.75 CHF 1,750 1,750 1,750 1,750 203,176 CHF 204,603 CHF 99.87% 99.87%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.