Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 121.37 CHF | 122.22 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 213,708 CHF | 215,210 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 122.44 CHF | 123.30 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 213,315 CHF | 214,814 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 121.67 CHF | 122.52 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 212,600 CHF | 214,094 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 120.51 CHF | 121.36 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 209,651 CHF | 211,123 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 119.52 CHF | 120.36 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 210,049 CHF | 211,525 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 119.52 CHF | 120.36 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 209,309 CHF | 210,779 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 119.32 CHF | 120.16 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 209,832 CHF | 211,306 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 119.85 CHF | 120.69 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 209,396 CHF | 210,867 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 119.35 CHF | 120.18 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,541 CHF | 210,005 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 118.69 CHF | 119.53 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,647 CHF | 208,099 CHF | 100.00% | 100.00% |