market maker quality

ISIN: CH0566791601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 90.59 USD 91.31 USD 2,500 2,500 2,500 2,500 225,537 USD 227,348 USD 99.99% 99.99%
12/07/2024 0.80% 89.97 USD 90.69 USD 2,500 2,500 2,500 2,500 221,902 USD 223,684 USD 100.00% 100.00%
11/07/2024 0.80% 89.59 USD 90.31 USD 2,500 2,500 2,500 2,500 225,450 USD 227,261 USD 99.95% 99.95%
10/07/2024 0.80% 89.36 USD 90.08 USD 2,500 2,500 2,500 2,500 224,264 USD 226,065 USD 100.00% 100.00%
09/07/2024 0.80% 89.43 USD 90.15 USD 2,500 2,500 2,500 2,500 224,966 USD 226,772 USD 99.98% 99.98%
08/07/2024 0.80% 89.46 USD 90.18 USD 2,500 2,500 2,500 2,500 223,283 USD 225,077 USD 100.00% 100.00%
05/07/2024 0.80% 89.02 USD 89.73 USD 2,500 2,500 2,500 2,500 222,069 USD 223,852 USD 99.98% 99.98%
04/07/2024 0.80% 88.66 USD 89.37 USD 2,500 2,500 2,500 2,500 221,504 USD 223,283 USD 100.00% 100.00%
03/07/2024 0.80% 88.43 USD 89.14 USD 2,500 2,500 2,500 2,500 219,819 USD 221,585 USD 99.99% 99.99%
02/07/2024 0.80% 86.87 USD 87.57 USD 2,500 2,500 2,500 2,500 215,559 USD 217,290 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.