market maker quality

ISIN: CH0566791601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 89.67 USD 90.39 USD 2,500 2,500 2,500 2,500 225,273 USD 227,083 USD 100.00% 100.00%
19/11/2024 0.80% 89.30 USD 90.02 USD 2,500 2,500 2,500 2,500 221,944 USD 223,727 USD 100.00% 100.00%
18/11/2024 0.80% 89.41 USD 90.13 USD 2,500 2,500 2,500 2,500 222,321 USD 224,107 USD 100.00% 100.00%
15/11/2024 0.80% 88.76 USD 89.47 USD 2,500 2,500 2,500 2,500 224,708 USD 226,513 USD 100.00% 100.00%
14/11/2024 0.80% 91.11 USD 91.84 USD 2,500 2,500 2,500 2,500 229,376 USD 231,219 USD 100.00% 100.00%
13/11/2024 0.80% 92.33 USD 93.07 USD 2,500 2,500 2,500 2,500 230,675 USD 232,528 USD 100.00% 100.00%
12/11/2024 0.80% 92.11 USD 92.85 USD 2,500 2,500 2,500 2,500 230,728 USD 232,581 USD 100.00% 100.00%
11/11/2024 0.80% 92.26 USD 93.00 USD 2,500 2,500 2,500 2,500 229,835 USD 231,681 USD 100.00% 100.00%
08/11/2024 0.80% 90.81 USD 91.54 USD 2,500 2,500 2,500 2,500 227,363 USD 229,189 USD 100.00% 100.00%
07/11/2024 0.80% 91.17 USD 91.90 USD 2,500 2,500 2,500 2,500 226,644 USD 228,465 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.