market maker quality

ISIN: CH0566795552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.20% 69.72 CHF 70.56 CHF 2,500 2,500 2,500 2,500 175,296 CHF 177,412 CHF 100.00% 100.00%
12/07/2024 1.20% 70.54 CHF 71.40 CHF 2,500 2,500 2,500 2,500 174,910 CHF 177,022 CHF 99.27% 99.27%
11/07/2024 1.20% 69.07 CHF 69.91 CHF 2,500 2,500 2,500 2,500 170,893 CHF 172,956 CHF 99.80% 99.80%
10/07/2024 1.20% 67.39 CHF 68.20 CHF 2,500 2,500 2,500 2,500 167,748 CHF 169,773 CHF 100.00% 100.00%
09/07/2024 1.20% 66.61 CHF 67.42 CHF 2,500 2,500 2,500 2,500 167,900 CHF 169,927 CHF 99.99% 99.99%
08/07/2024 1.20% 67.40 CHF 68.21 CHF 2,500 2,500 2,500 2,500 168,176 CHF 170,206 CHF 100.00% 100.00%
05/07/2024 1.20% 66.95 CHF 67.76 CHF 2,500 2,500 2,500 2,500 167,992 CHF 170,020 CHF 100.00% 100.00%
04/07/2024 1.20% 67.11 CHF 67.92 CHF 2,500 2,500 2,500 2,500 167,730 CHF 169,755 CHF 100.00% 100.00%
03/07/2024 1.20% 66.85 CHF 67.65 CHF 2,500 2,500 2,500 2,500 165,199 CHF 167,194 CHF 100.00% 100.00%
02/07/2024 1.20% 65.78 CHF 66.57 CHF 2,500 2,500 2,500 2,500 164,148 CHF 166,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.