Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 109.06 CHF | 109.72 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 163,972 CHF | 164,959 CHF | 100.00% | 100.00% |
12/07/2024 | 0.60% | 109.97 CHF | 110.63 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 163,810 CHF | 164,795 CHF | 100.00% | 100.00% |
11/07/2024 | 0.60% | 108.56 CHF | 109.21 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,842 CHF | 163,822 CHF | 99.99% | 99.99% |
10/07/2024 | 0.60% | 108.06 CHF | 108.71 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 161,372 CHF | 162,343 CHF | 100.00% | 100.00% |
09/07/2024 | 0.60% | 106.92 CHF | 107.56 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 161,429 CHF | 162,400 CHF | 100.00% | 100.00% |
08/07/2024 | 0.60% | 108.32 CHF | 108.97 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,950 CHF | 163,930 CHF | 100.00% | 100.00% |
05/07/2024 | 0.60% | 108.47 CHF | 109.12 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 163,437 CHF | 164,421 CHF | 100.00% | 100.00% |
04/07/2024 | 0.60% | 108.96 CHF | 109.62 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 163,301 CHF | 164,284 CHF | 100.00% | 100.00% |
03/07/2024 | 0.60% | 108.52 CHF | 109.17 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,438 CHF | 163,416 CHF | 100.00% | 100.00% |
02/07/2024 | 0.60% | 107.15 CHF | 107.80 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 160,343 CHF | 161,308 CHF | 100.00% | 100.00% |