Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.20% | 47.90 CHF | 48.48 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 144,024 CHF | 145,763 CHF | 100.00% | 100.00% |
12/07/2024 | 1.20% | 47.95 CHF | 48.53 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 142,722 CHF | 144,445 CHF | 100.00% | 100.00% |
11/07/2024 | 1.20% | 47.46 CHF | 48.03 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 139,370 CHF | 141,053 CHF | 99.84% | 99.84% |
10/07/2024 | 1.20% | 45.70 CHF | 46.25 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 136,997 CHF | 138,651 CHF | 100.00% | 100.00% |
09/07/2024 | 1.20% | 45.55 CHF | 46.10 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 137,040 CHF | 138,694 CHF | 100.00% | 100.00% |
08/07/2024 | 1.20% | 45.57 CHF | 46.12 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 136,453 CHF | 138,100 CHF | 100.00% | 100.00% |
05/07/2024 | 1.20% | 44.83 CHF | 45.37 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 134,451 CHF | 136,074 CHF | 100.00% | 100.00% |
04/07/2024 | 1.20% | 44.81 CHF | 45.35 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 134,515 CHF | 136,138 CHF | 100.00% | 100.00% |
03/07/2024 | 1.20% | 44.73 CHF | 45.27 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 134,982 CHF | 136,623 CHF | 99.86% | 99.86% |
02/07/2024 | 1.20% | 44.98 CHF | 45.52 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 135,294 CHF | 136,928 CHF | 100.00% | 100.00% |