market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 85.67 CHF 86.36 CHF 2,250 2,250 2,250 2,250 194,014 CHF 195,573 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
19/11/2024 0.80% 85.66 CHF 86.35 CHF 2,250 2,250 2,250 2,250 192,468 CHF 194,014 CHF 100.00% 100.00%
18/11/2024 0.80% 86.24 CHF 86.93 CHF 2,250 2,250 2,250 2,250 193,842 CHF 195,399 CHF 100.00% 100.00%
15/11/2024 0.80% 86.63 CHF 87.32 CHF 2,250 2,250 2,250 2,250 196,282 CHF 197,858 CHF 100.00% 100.00%
14/11/2024 0.80% 88.19 CHF 88.89 CHF 2,250 2,250 2,250 2,250 198,496 CHF 200,091 CHF 100.00% 100.00%
13/11/2024 0.80% 87.50 CHF 88.21 CHF 2,250 2,250 2,250 2,250 196,647 CHF 198,227 CHF 100.00% 100.00%
12/11/2024 0.80% 87.44 CHF 88.15 CHF 2,250 2,250 2,250 2,250 197,936 CHF 199,526 CHF 100.00% 100.00%
11/11/2024 0.80% 88.74 CHF 89.45 CHF 2,250 2,250 2,250 2,250 199,716 CHF 201,320 CHF 99.80% 99.80%
08/11/2024 0.80% 87.92 CHF 88.62 CHF 2,250 2,250 2,250 2,250 197,515 CHF 199,102 CHF 100.00% 100.00%
07/11/2024 0.80% 88.03 CHF 88.73 CHF 2,250 2,250 2,250 2,250 197,776 CHF 199,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.