market maker quality

ISIN: CH0566806243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.80% 86.71 CHF 87.40 CHF 2,250 2,250 2,250 2,250 193,921 CHF 195,478 CHF 99.97% 99.97%
24/07/2024 0.80% 87.28 CHF 87.98 CHF 2,250 2,250 2,250 2,250 197,501 CHF 199,088 CHF 99.80% 99.80%
23/07/2024 0.80% 88.75 CHF 89.47 CHF 2,250 2,250 2,250 2,250 199,362 CHF 200,964 CHF 100.00% 100.00%
22/07/2024 0.80% 88.31 CHF 89.02 CHF 2,250 2,250 2,250 2,250 198,264 CHF 199,857 CHF 99.94% 99.94%
19/07/2024 0.80% 87.57 CHF 88.27 CHF 2,250 2,250 2,250 2,250 197,417 CHF 199,002 CHF 99.95% 99.95%
18/07/2024 0.80% 87.98 CHF 88.69 CHF 2,250 2,250 2,250 2,250 199,202 CHF 200,802 CHF 96.53% 96.53%
17/07/2024 0.80% 88.27 CHF 88.98 CHF 2,250 2,250 2,250 2,250 199,558 CHF 201,161 CHF 99.99% 99.99%
16/07/2024 0.80% 89.43 CHF 90.15 CHF 2,250 2,250 2,250 2,250 200,717 CHF 202,329 CHF 100.00% 100.00%
15/07/2024 0.80% 89.50 CHF 90.22 CHF 2,250 2,250 2,250 2,250 201,483 CHF 203,102 CHF 100.00% 100.00%
12/07/2024 0.80% 89.70 CHF 90.42 CHF 2,250 2,250 2,250 2,250 200,647 CHF 202,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.