Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 103.29 CHF | 104.02 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,327 CHF | 208,783 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 104.23 CHF | 104.97 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,403 CHF | 208,860 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 104.28 CHF | 105.02 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,142 CHF | 208,598 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 103.27 CHF | 104.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 205,938 CHF | 207,384 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 102.77 CHF | 103.49 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,314 CHF | 207,764 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 102.99 CHF | 103.72 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,536 CHF | 207,987 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 103.30 CHF | 104.03 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,857 CHF | 208,310 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 103.09 CHF | 103.81 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 205,909 CHF | 207,356 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 101.99 CHF | 102.71 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 203,507 CHF | 204,937 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 100.60 CHF | 101.31 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 200,214 CHF | 201,620 CHF | 100.00% | 100.00% |