market maker quality

ISIN: CH0567309072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.43% 0.75 CHF 0.76 CHF 156,000 156,000 71,157 71,157 51,096 CHF 51,809 CHF 100.00% 100.00%
12/07/2024 1.43% 0.72 CHF 0.73 CHF 158,000 158,000 71,270 71,270 50,599 CHF 51,313 CHF 100.00% 100.00%
11/07/2024 1.57% 0.69 CHF 0.70 CHF 160,000 160,000 72,745 72,745 47,457 CHF 48,186 CHF 99.99% 99.99%
10/07/2024 1.67% 0.63 CHF 0.64 CHF 162,000 162,000 73,239 73,239 44,752 CHF 45,486 CHF 100.00% 100.00%
09/07/2024 1.72% 0.57 CHF 0.58 CHF 166,000 166,000 74,049 74,049 42,983 CHF 43,725 CHF 99.73% 99.73%
08/07/2024 1.63% 0.59 CHF 0.60 CHF 164,000 164,000 73,409 73,409 45,339 CHF 46,076 CHF 99.29% 99.29%
05/07/2024 1.87% 0.55 CHF 0.56 CHF 168,000 168,000 75,342 75,342 40,735 CHF 41,489 CHF 100.00% 100.00%
04/07/2024 1.80% 0.54 CHF 0.55 CHF 68,000 68,000 53,181 53,181 29,193 CHF 29,725 CHF 99.55% 99.55%
03/07/2024 1.62% 0.57 CHF 0.58 CHF 166,000 166,000 73,506 73,506 44,854 CHF 45,590 CHF 100.00% 100.00%
02/07/2024 1.59% 0.63 CHF 0.64 CHF 162,000 162,000 72,793 72,793 45,929 CHF 46,658 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.