market maker quality

ISIN: CH0567338816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.62% 1.62 CHF 1.63 CHF 305,000 305,000 304,075 304,075 492,376 CHF 495,416 CHF 95.60% 95.60%
24/09/2024 0.64% 1.57 CHF 1.58 CHF 310,000 310,000 309,622 309,622 485,901 CHF 488,997 CHF 93.94% 93.94%
23/09/2024 0.66% 1.50 CHF 1.51 CHF 315,000 315,000 314,693 314,693 474,511 CHF 477,658 CHF 98.07% 98.07%
20/09/2024 0.65% 1.51 CHF 1.52 CHF 315,000 315,000 313,372 313,372 480,413 CHF 483,546 CHF 97.37% 97.37%
19/09/2024 0.64% 1.55 CHF 1.56 CHF 315,000 315,000 310,376 310,376 481,719 CHF 484,822 CHF 95.09% 95.09%
18/09/2024 0.67% 1.48 CHF 1.49 CHF 320,000 320,000 318,660 318,660 472,141 CHF 475,327 CHF 98.43% 98.43%
12/09/2024 0.68% 1.46 CHF 1.47 CHF 325,000 325,000 320,693 320,693 468,773 CHF 471,980 CHF 96.84% 96.84%
11/09/2024 0.70% 1.41 CHF 1.42 CHF 330,000 330,000 326,766 326,766 464,196 CHF 467,467 CHF 96.03% 96.03%
10/09/2024 0.71% 1.41 CHF 1.42 CHF 330,000 330,000 327,901 327,901 462,819 CHF 466,098 CHF 97.59% 97.59%
09/09/2024 0.70% 1.41 CHF 1.42 CHF 330,000 330,000 325,105 325,105 464,250 CHF 467,501 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.