market maker quality

ISIN: CH0567363095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.63 CHF 4.64 CHF 81,000 81,000 80,994 80,994 373,795 CHF 374,605 CHF 100.00% 100.00%
12/07/2024 0.21% 4.64 CHF 4.65 CHF 81,000 81,000 80,532 80,532 374,274 CHF 375,080 CHF 100.00% 100.00%
11/07/2024 0.22% 4.57 CHF 4.58 CHF 82,000 82,000 81,580 81,580 372,513 CHF 373,329 CHF 99.99% 99.99%
10/07/2024 0.22% 4.59 CHF 4.60 CHF 81,000 81,000 81,104 81,104 372,163 CHF 372,974 CHF 100.00% 100.00%
09/07/2024 0.22% 4.59 CHF 4.60 CHF 81,000 81,000 81,117 81,117 374,035 CHF 374,846 CHF 100.00% 100.00%
08/07/2024 0.21% 4.75 CHF 4.76 CHF 79,000 79,000 79,017 79,017 376,906 CHF 377,696 CHF 100.00% 100.00%
05/07/2024 0.21% 4.77 CHF 4.78 CHF 79,000 79,000 78,221 78,221 376,967 CHF 377,749 CHF 99.81% 99.81%
04/07/2024 0.21% 4.85 CHF 4.86 CHF 78,000 78,000 78,603 78,603 378,164 CHF 378,950 CHF 99.50% 99.50%
03/07/2024 0.21% 4.75 CHF 4.76 CHF 79,000 79,000 79,225 79,225 375,744 CHF 376,536 CHF 99.36% 99.36%
02/07/2024 0.21% 4.67 CHF 4.68 CHF 80,000 80,000 80,337 80,337 374,757 CHF 375,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.