Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.35% | 2.85 CHF | 2.86 CHF | 54,000 | 54,000 | 54,000 | 54,000 | 154,858 CHF | 155,398 CHF | 100.00% | 100.00% |
12/07/2024 | 0.35% | 2.83 CHF | 2.84 CHF | 54,000 | 54,000 | 54,000 | 54,000 | 152,788 CHF | 153,328 CHF | 100.00% | 100.00% |
11/07/2024 | 0.35% | 2.83 CHF | 2.84 CHF | 54,000 | 54,000 | 53,948 | 53,948 | 153,880 CHF | 154,420 CHF | 100.00% | 100.00% |
10/07/2024 | 0.36% | 2.83 CHF | 2.84 CHF | 54,000 | 54,000 | 54,000 | 54,000 | 151,519 CHF | 152,059 CHF | 99.99% | 99.99% |
09/07/2024 | 0.35% | 2.83 CHF | 2.84 CHF | 54,000 | 54,000 | 53,940 | 53,940 | 152,971 CHF | 153,511 CHF | 100.00% | 100.00% |
08/07/2024 | 0.36% | 2.81 CHF | 2.82 CHF | 54,000 | 54,000 | 54,539 | 54,539 | 150,741 CHF | 151,286 CHF | 100.00% | 100.00% |
05/07/2024 | 0.37% | 2.67 CHF | 2.68 CHF | 56,000 | 56,000 | 56,000 | 56,000 | 150,534 CHF | 151,094 CHF | 100.00% | 100.00% |
04/07/2024 | 0.37% | 2.69 CHF | 2.70 CHF | 56,000 | 56,000 | 56,000 | 56,000 | 150,062 CHF | 150,622 CHF | 100.00% | 100.00% |
03/07/2024 | 0.38% | 2.64 CHF | 2.65 CHF | 56,000 | 56,000 | 56,000 | 56,000 | 148,011 CHF | 148,571 CHF | 100.00% | 100.00% |
02/07/2024 | 0.37% | 2.70 CHF | 2.71 CHF | 56,000 | 56,000 | 55,920 | 55,920 | 149,212 CHF | 149,772 CHF | 100.00% | 100.00% |