market maker quality

ISIN: CH0567384026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.32% 3.09 CHF 3.10 CHF 100,000 100,000 95,650 95,650 299,464 CHF 300,420 CHF 100.00% 100.00%
24/09/2024 0.31% 3.14 CHF 3.15 CHF 95,000 95,000 95,009 95,009 305,886 CHF 306,836 CHF 99.75% 99.75%
23/09/2024 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 99,186 99,186 305,604 CHF 306,596 CHF 99.95% 99.95%
20/09/2024 0.32% 3.05 CHF 3.06 CHF 100,000 100,000 99,559 99,559 306,613 CHF 307,608 CHF 99.94% 99.94%
19/09/2024 0.32% 3.12 CHF 3.13 CHF 95,000 95,000 96,898 96,898 301,186 CHF 302,155 CHF 98.19% 98.19%
18/09/2024 0.33% 3.03 CHF 3.04 CHF 100,000 100,000 100,000 100,000 302,856 CHF 303,856 CHF 99.97% 99.97%
12/09/2024 0.34% 2.93 CHF 2.94 CHF 100,000 100,000 100,000 100,000 294,791 CHF 295,791 CHF 100.00% 100.00%
11/09/2024 0.35% 2.86 CHF 2.87 CHF 105,000 105,000 101,832 101,832 291,845 CHF 292,864 CHF 100.00% 100.00%
10/09/2024 0.35% 2.82 CHF 2.83 CHF 105,000 105,000 101,068 101,068 291,264 CHF 292,274 CHF 100.00% 100.00%
09/09/2024 0.35% 2.87 CHF 2.88 CHF 100,000 100,000 99,995 99,995 288,345 CHF 289,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.