market maker quality

ISIN: CH0567384026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 3.32 CHF 3.33 CHF 95,000 95,000 94,309 94,309 314,570 CHF 315,513 CHF 100.00% 100.00%
18/12/2024 0.28% 3.52 CHF 3.53 CHF 90,000 90,000 89,927 89,927 319,071 CHF 319,971 CHF 100.00% 100.00%
17/12/2024 0.28% 3.58 CHF 3.59 CHF 90,000 90,000 90,000 90,000 324,298 CHF 325,198 CHF 100.00% 100.00%
16/12/2024 0.27% 3.63 CHF 3.64 CHF 90,000 90,000 88,819 88,819 324,173 CHF 325,062 CHF 100.00% 100.00%
13/12/2024 0.27% 3.65 CHF 3.66 CHF 90,000 90,000 85,914 85,914 315,596 CHF 316,456 CHF 100.00% 100.00%
12/12/2024 0.27% 3.67 CHF 3.68 CHF 85,000 85,000 88,315 88,315 323,316 CHF 324,201 CHF 100.00% 100.00%
11/12/2024 0.28% 3.62 CHF 3.63 CHF 90,000 90,000 89,711 89,711 325,205 CHF 326,105 CHF 100.00% 100.00%
10/12/2024 0.28% 3.59 CHF 3.60 CHF 90,000 90,000 89,843 89,843 324,904 CHF 325,803 CHF 100.00% 100.00%
09/12/2024 0.27% 3.69 CHF 3.70 CHF 85,000 85,000 85,000 85,000 317,790 CHF 318,640 CHF 100.00% 100.00%
06/12/2024 0.27% 3.72 CHF 3.73 CHF 85,000 85,000 85,000 85,000 319,021 CHF 319,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.