market maker quality

ISIN: CH0567384240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.41% 2.44 CHF 2.45 CHF 215,000 215,000 214,114 214,114 522,608 CHF 524,749 CHF 100.00% 100.00%
12/07/2024 0.41% 2.46 CHF 2.47 CHF 215,000 215,000 214,113 214,113 525,627 CHF 527,768 CHF 100.00% 100.00%
11/07/2024 0.41% 2.42 CHF 2.43 CHF 215,000 215,000 213,913 213,913 520,461 CHF 522,602 CHF 99.99% 99.99%
10/07/2024 0.41% 2.45 CHF 2.46 CHF 215,000 215,000 214,124 214,124 519,894 CHF 522,036 CHF 100.00% 100.00%
09/07/2024 0.41% 2.39 CHF 2.40 CHF 220,000 220,000 216,030 216,030 520,087 CHF 522,247 CHF 100.00% 100.00%
08/07/2024 0.41% 2.44 CHF 2.45 CHF 215,000 215,000 214,113 214,113 525,498 CHF 527,640 CHF 100.00% 100.00%
05/07/2024 0.41% 2.44 CHF 2.45 CHF 215,000 215,000 214,113 214,113 523,605 CHF 525,746 CHF 100.00% 100.00%
04/07/2024 0.41% 2.43 CHF 2.44 CHF 215,000 215,000 214,113 214,113 520,250 CHF 522,392 CHF 100.00% 100.00%
03/07/2024 0.42% 2.42 CHF 2.43 CHF 215,000 215,000 216,962 216,962 520,701 CHF 522,871 CHF 100.00% 100.00%
02/07/2024 0.42% 2.37 CHF 2.38 CHF 220,000 220,000 219,091 219,091 519,514 CHF 521,705 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.