market maker quality

ISIN: CH0567385098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.40 CHF 2.41 CHF 113,000 113,000 112,300 112,300 272,326 CHF 273,449 CHF 99.44% 99.44%
19/11/2024 0.42% 2.39 CHF 2.40 CHF 113,000 113,000 112,951 112,951 271,519 CHF 272,648 CHF 100.00% 100.00%
18/11/2024 0.42% 2.42 CHF 2.43 CHF 113,000 113,000 112,997 112,997 270,925 CHF 272,055 CHF 99.88% 99.88%
15/11/2024 0.42% 2.39 CHF 2.40 CHF 113,000 113,000 113,674 113,674 270,179 CHF 271,316 CHF 100.00% 100.00%
14/11/2024 0.43% 2.36 CHF 2.37 CHF 114,000 114,000 114,611 114,611 266,930 CHF 268,076 CHF 98.56% 98.56%
13/11/2024 0.44% 2.29 CHF 2.30 CHF 115,000 115,000 115,518 115,518 264,091 CHF 265,247 CHF 100.00% 100.00%
12/11/2024 0.44% 2.24 CHF 2.25 CHF 117,000 117,000 115,585 115,585 263,812 CHF 264,968 CHF 99.90% 99.90%
11/11/2024 0.43% 2.34 CHF 2.35 CHF 114,000 114,000 114,635 114,635 267,360 CHF 268,507 CHF 100.00% 100.00%
08/11/2024 0.44% 2.27 CHF 2.28 CHF 116,000 116,000 115,899 115,899 263,562 CHF 264,721 CHF 98.30% 98.30%
07/11/2024 0.43% 2.32 CHF 2.33 CHF 115,000 115,000 114,549 114,549 267,501 CHF 268,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.