market maker quality

ISIN: CH0567385106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 6.61 CHF 6.62 CHF 29,000 29,000 13,425 13,425 88,499 CHF 88,818 CHF 99.44% 99.44%
19/11/2024 0.47% 6.58 CHF 6.59 CHF 29,000 29,000 13,414 13,414 88,163 CHF 88,481 CHF 98.09% 98.09%
18/11/2024 0.46% 6.72 CHF 6.73 CHF 29,000 29,000 13,412 13,412 90,671 CHF 90,989 CHF 99.68% 99.68%
15/11/2024 0.47% 6.79 CHF 6.80 CHF 29,000 29,000 13,439 13,439 90,111 CHF 90,430 CHF 99.33% 99.33%
14/11/2024 0.45% 6.84 CHF 6.85 CHF 29,000 29,000 13,023 13,023 89,621 CHF 89,923 CHF 97.65% 97.65%
13/11/2024 0.46% 6.93 CHF 6.94 CHF 28,000 28,000 13,282 13,282 90,598 CHF 90,915 CHF 99.59% 99.59%
12/11/2024 0.45% 6.79 CHF 6.80 CHF 29,000 29,000 13,154 13,154 90,417 CHF 90,724 CHF 99.45% 99.45%
11/11/2024 0.46% 6.89 CHF 6.90 CHF 29,000 29,000 13,151 13,151 90,255 CHF 90,568 CHF 99.22% 99.22%
08/11/2024 0.48% 6.73 CHF 6.74 CHF 29,000 29,000 13,514 13,514 88,797 CHF 89,116 CHF 98.12% 98.12%
07/11/2024 0.46% 6.57 CHF 6.58 CHF 30,000 30,000 13,460 13,460 90,262 CHF 90,581 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.