market maker quality

ISIN: CH0567385130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.08% 1.70 CHF 1.71 CHF 128,000 128,000 57,247 57,247 95,711 CHF 96,579 CHF 99.90% 99.90%
19/11/2024 1.08% 1.68 CHF 1.69 CHF 128,000 128,000 57,407 57,407 95,359 CHF 96,227 CHF 99.89% 99.89%
18/11/2024 1.07% 1.70 CHF 1.71 CHF 128,000 128,000 57,244 57,244 95,919 CHF 96,786 CHF 99.90% 99.90%
15/11/2024 0.98% 1.75 CHF 1.76 CHF 126,000 126,000 55,510 55,510 100,235 CHF 101,073 CHF 100.00% 100.00%
14/11/2024 0.95% 1.86 CHF 1.87 CHF 122,000 122,000 54,457 54,457 101,905 CHF 102,729 CHF 100.00% 100.00%
13/11/2024 0.93% 1.89 CHF 1.90 CHF 122,000 122,000 53,788 53,788 103,585 CHF 104,398 CHF 100.00% 100.00%
12/11/2024 0.86% 2.04 CHF 2.05 CHF 118,000 118,000 52,498 52,498 108,308 CHF 109,101 CHF 99.93% 99.93%
11/11/2024 0.88% 2.13 CHF 2.14 CHF 116,000 116,000 52,679 52,679 109,446 CHF 110,247 CHF 100.00% 100.00%
08/11/2024 0.87% 2.00 CHF 2.01 CHF 120,000 120,000 53,489 53,489 109,449 CHF 110,258 CHF 98.94% 98.94%
07/11/2024 1.63% 2.04 CHF 2.05 CHF 118,000 118,000 39,350 39,350 77,941 CHF 78,680 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.