market maker quality

ISIN: CH0567385163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.83 CHF 0.84 CHF 156,000 156,000 71,147 71,147 56,961 CHF 57,674 CHF 99.99% 99.99%
12/07/2024 1.28% 0.80 CHF 0.81 CHF 158,000 158,000 71,262 71,262 56,497 CHF 57,211 CHF 99.99% 99.99%
11/07/2024 1.39% 0.77 CHF 0.78 CHF 160,000 160,000 72,744 72,744 53,531 CHF 54,260 CHF 99.99% 99.99%
10/07/2024 1.47% 0.71 CHF 0.72 CHF 162,000 162,000 73,239 73,239 50,884 CHF 51,618 CHF 100.00% 100.00%
09/07/2024 1.51% 0.65 CHF 0.66 CHF 166,000 166,000 74,036 74,036 49,211 CHF 49,953 CHF 99.77% 99.77%
08/07/2024 1.44% 0.67 CHF 0.68 CHF 164,000 164,000 73,407 73,407 51,443 CHF 52,180 CHF 99.29% 99.29%
05/07/2024 1.62% 0.64 CHF 0.65 CHF 168,000 168,000 75,341 75,341 46,983 CHF 47,738 CHF 100.00% 100.00%
04/07/2024 1.57% 0.62 CHF 0.63 CHF 68,000 68,000 53,178 53,178 33,516 CHF 34,047 CHF 99.57% 99.57%
03/07/2024 1.43% 0.65 CHF 0.66 CHF 166,000 166,000 73,506 73,506 50,970 CHF 51,707 CHF 100.00% 100.00%
02/07/2024 1.41% 0.71 CHF 0.72 CHF 162,000 162,000 72,793 72,793 51,949 CHF 52,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.