market maker quality

ISIN: CH0567398638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.24% 4.12 CHF 4.13 CHF 42,000 42,000 42,000 42,000 174,323 CHF 174,743 CHF 99.43% 99.43%
19/11/2024 0.25% 4.07 CHF 4.08 CHF 42,000 42,000 42,033 42,033 171,078 CHF 171,498 CHF 100.00% 100.00%
18/11/2024 0.24% 4.10 CHF 4.11 CHF 42,000 42,000 42,000 42,000 171,795 CHF 172,215 CHF 99.88% 99.88%
15/11/2024 0.25% 4.05 CHF 4.06 CHF 42,000 42,000 42,773 42,773 170,871 CHF 171,298 CHF 100.00% 100.00%
14/11/2024 0.25% 4.10 CHF 4.11 CHF 42,000 42,000 42,798 42,798 171,312 CHF 171,740 CHF 98.59% 98.59%
13/11/2024 0.24% 4.11 CHF 4.12 CHF 42,000 42,000 42,000 42,000 172,332 CHF 172,752 CHF 100.00% 100.00%
12/11/2024 0.25% 4.00 CHF 4.01 CHF 43,000 43,000 42,097 42,097 170,934 CHF 171,355 CHF 99.90% 99.90%
11/11/2024 0.24% 4.16 CHF 4.17 CHF 42,000 42,000 41,868 41,868 174,538 CHF 174,957 CHF 100.00% 100.00%
08/11/2024 0.24% 4.15 CHF 4.16 CHF 42,000 42,000 42,000 42,000 174,123 CHF 174,543 CHF 98.30% 98.30%
07/11/2024 0.24% 4.19 CHF 4.20 CHF 42,000 42,000 41,473 41,473 174,847 CHF 175,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.