market maker quality

ISIN: CH0567398661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.17 CHF 2.18 CHF 113,000 113,000 112,300 112,300 246,477 CHF 247,600 CHF 99.44% 99.44%
19/11/2024 0.46% 2.16 CHF 2.17 CHF 113,000 113,000 112,951 112,951 245,528 CHF 246,658 CHF 100.00% 100.00%
18/11/2024 0.46% 2.19 CHF 2.20 CHF 113,000 113,000 112,997 112,997 244,921 CHF 246,051 CHF 99.88% 99.88%
15/11/2024 0.46% 2.16 CHF 2.17 CHF 113,000 113,000 113,674 113,674 244,030 CHF 245,166 CHF 100.00% 100.00%
14/11/2024 0.48% 2.13 CHF 2.14 CHF 114,000 114,000 114,611 114,611 240,560 CHF 241,706 CHF 98.60% 98.60%
13/11/2024 0.49% 2.06 CHF 2.07 CHF 115,000 115,000 115,518 115,518 237,524 CHF 238,679 CHF 100.00% 100.00%
12/11/2024 0.49% 2.01 CHF 2.02 CHF 117,000 117,000 115,585 115,585 237,223 CHF 238,379 CHF 99.88% 99.88%
11/11/2024 0.47% 2.11 CHF 2.12 CHF 114,000 114,000 114,635 114,635 240,994 CHF 242,140 CHF 100.00% 100.00%
08/11/2024 0.49% 2.04 CHF 2.05 CHF 116,000 116,000 115,899 115,899 236,906 CHF 238,065 CHF 98.30% 98.30%
07/11/2024 0.47% 2.09 CHF 2.10 CHF 115,000 115,000 114,548 114,548 241,155 CHF 242,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.