market maker quality

ISIN: CH0567398679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.21 CHF 2.22 CHF 113,000 113,000 112,300 112,300 251,773 CHF 252,896 CHF 99.48% 99.48%
19/11/2024 0.45% 2.21 CHF 2.22 CHF 113,000 113,000 112,951 112,951 250,921 CHF 252,051 CHF 100.00% 100.00%
18/11/2024 0.45% 2.24 CHF 2.25 CHF 113,000 113,000 112,997 112,997 250,246 CHF 251,376 CHF 99.89% 99.89%
15/11/2024 0.45% 2.21 CHF 2.22 CHF 113,000 113,000 113,674 113,674 249,321 CHF 250,458 CHF 100.00% 100.00%
14/11/2024 0.47% 2.18 CHF 2.19 CHF 114,000 114,000 114,611 114,611 245,901 CHF 247,047 CHF 98.62% 98.62%
13/11/2024 0.47% 2.11 CHF 2.12 CHF 115,000 115,000 115,518 115,518 242,880 CHF 244,035 CHF 100.00% 100.00%
12/11/2024 0.48% 2.06 CHF 2.07 CHF 117,000 117,000 115,585 115,585 242,663 CHF 243,819 CHF 99.88% 99.88%
11/11/2024 0.46% 2.16 CHF 2.17 CHF 114,000 114,000 114,635 114,635 246,382 CHF 247,528 CHF 100.00% 100.00%
08/11/2024 0.48% 2.08 CHF 2.09 CHF 116,000 116,000 115,899 115,899 242,332 CHF 243,491 CHF 98.29% 98.29%
07/11/2024 0.46% 2.14 CHF 2.15 CHF 115,000 115,000 114,549 114,549 246,491 CHF 247,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.