market maker quality

ISIN: CH0567400483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 17.80 CHF 17.82 CHF 30,000 30,000 16,536 16,536 289,175 CHF 289,606 CHF 99.97% 99.97%
12/07/2024 0.16% 17.48 CHF 17.50 CHF 30,000 30,000 16,540 16,540 289,081 CHF 289,512 CHF 99.98% 99.98%
11/07/2024 0.15% 17.65 CHF 17.67 CHF 30,000 30,000 16,451 16,451 299,648 CHF 300,078 CHF 99.94% 99.94%
10/07/2024 0.15% 18.29 CHF 18.31 CHF 29,000 29,000 16,315 16,315 297,956 CHF 298,383 CHF 99.99% 99.99%
09/07/2024 0.15% 18.27 CHF 18.29 CHF 29,000 29,000 16,320 16,320 297,609 CHF 298,036 CHF 99.99% 99.99%
08/07/2024 0.16% 18.15 CHF 18.17 CHF 29,000 29,000 16,487 16,487 299,071 CHF 299,501 CHF 99.81% 99.81%
05/07/2024 0.16% 18.28 CHF 18.30 CHF 29,000 29,000 16,373 16,373 292,276 CHF 292,704 CHF 99.27% 99.27%
04/07/2024 0.17% 17.64 CHF 17.67 CHF 15,000 15,000 13,405 13,405 236,069 CHF 236,471 CHF 100.00% 100.00%
03/07/2024 0.16% 17.53 CHF 17.55 CHF 30,000 30,000 16,534 16,534 289,069 CHF 289,501 CHF 100.00% 100.00%
02/07/2024 0.16% 17.24 CHF 17.26 CHF 30,000 30,000 16,535 16,535 282,273 CHF 282,671 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.